Dark

Check out our Dark Pool Levels

META20261009C615
META Oct 9 2026 615.00 Call (META261009C00615000)
option OPRA

EOD

Sep 17, 2026

69.28+4.432%(+2.94)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	63.4200	69.5500	63.4200	69.2800	+4.432%	17	334	0.000%
2026-09-16	71.4500	71.7600	66.3400	66.3400	+3.221%	20	324	+4.432%
2026-09-15	64.6000	65.2800	59.2000	64.2700	+7.601%	20	308	+7.795%
2026-09-14	51.0000	59.7300	48.6100	59.7300	+23.921%	6	311	+15.989%
2026-09-11	57.1100	57.1100	48.2000	48.2000	-13.512%	5	310	+43.734%
2026-09-10	48.8000	55.7300	48.8000	55.7300	+3.896%	6	308	+24.314%
2026-09-09	47.0400	53.6400	44.0500	53.6400	+98.667%	42	303	+29.157%
2026-09-08	30.0000	32.9000	26.5000	27.0000	-0.917%	83	304	+156.593%
2026-09-04	24.0500	28.6800	21.7500	27.2500	+0.926%	71	280	+154.239%
2026-09-03	26.4500	31.0000	25.8000	27.0000	+46.104%	53	280	+156.593%
2026-09-02	20.8800	20.9600	18.0500	18.4800	+33.430%	247	260	+274.892%
2026-09-01	9.2400	15.2200	9.2400	13.8500	+14.938%	10	28	+400.217%
2026-08-31	10.9700	12.0500	10.9700	12.0500	-19.667%	20	0	+474.938%
2026-08-28	14.8500	15.0600	14.8500	15.0000	-20.635%	8	0	+361.867%
2026-08-27	18.1500	18.9000	18.1500	18.9000	0.000%	2	0	+266.561%

Share