Dark

Check out our API

META20261009C610
META Oct 9 2026 610.00 Call (META261009C00610000)
option OPRA

EOD

Sep 17, 2026

71.93+5.779%(+3.93)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	66.2900	71.9300	66.2900	71.9300	+5.779%	8	95	0.000%
2026-09-15	67.6100	68.5500	65.7000	68.0000	+3.659%	8	89	+5.779%
2026-09-14	60.0600	65.6000	60.0600	65.6000	+31.992%	7	88	+9.649%
2026-09-11	58.8000	58.8000	49.7000	49.7000	-10.483%	5	87	+44.728%
2026-09-10	57.0000	57.0000	53.9000	55.5200	-3.292%	6	89	+29.557%
2026-09-09	49.7500	59.9900	49.7500	57.4100	+94.610%	17	88	+25.292%
2026-09-08	31.8100	34.8000	29.0000	29.5000	-5.449%	28	92	+143.831%
2026-09-04	25.8500	31.2000	24.9700	31.2000	+7.586%	59	81	+130.545%
2026-09-03	34.0000	34.1000	28.5000	29.0000	+41.463%	61	81	+148.034%
2026-09-02	18.0000	23.2400	18.0000	20.5000	+34.075%	74	74	+250.878%
2026-09-01	9.4500	15.8000	9.4500	15.2900	+14.446%	12	62	+370.438%
2026-08-31	14.0000	14.0000	12.2500	13.3600	-12.105%	58	0	+438.398%
2026-08-28	18.0000	19.3000	14.6000	15.2000	+10.545%	17	0	+373.224%
2026-08-27	19.7500	19.7500	13.5000	13.7500	0.000%	6	0	+423.127%

Share