Dark

Check out our Level2View

META20261009C605
META Oct 9 2026 605.00 Call (META261009C00605000)
option OPRA

EOD

Sep 17, 2026

78.76+1.665%(+1.29)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	77.7500	78.7600	77.7500	78.7600	+1.665%	4	88	0.000%
2026-09-16	80.0000	80.0000	77.4700	77.4700	+12.016%	2	85	+1.665%
2026-09-15	73.0500	74.8000	68.0000	69.1600	+1.886%	6	85	+13.881%
2026-09-14	64.4500	67.8800	64.4500	67.8800	+17.439%	3	86	+16.028%
2026-09-11	57.8000	57.8000	57.8000	57.8000	0.000%	1	86	+36.263%
2026-09-10	53.8800	57.8000	53.8800	57.8000	-4.872%	2	86	+36.263%
2026-09-09	54.3500	60.7600	54.3500	60.7600	+84.345%	9	85	+29.625%
2026-09-08	35.2500	35.2500	32.9600	32.9600	-3.682%	4	88	+138.956%
2026-09-04	30.4000	34.2200	28.8500	34.2200	+12.677%	14	87	+130.158%
2026-09-03	30.2000	36.3200	29.6300	30.3700	+38.171%	131	87	+159.335%
2026-09-02	24.1500	24.1500	21.8000	21.9800	+17.039%	26	37	+258.326%
2026-09-01	11.9000	18.7800	11.9000	18.7800	+39.628%	16	14	+319.382%
2026-08-31	13.6000	13.6500	13.4500	13.4500	-23.143%	3	0	+485.576%
2026-08-28	20.0000	20.0000	17.3000	17.5000	-25.309%	3	0	+350.057%
2026-08-27	23.0000	23.4300	23.0000	23.4300	0.000%	2	0	+236.150%

Share