Dark

Check out our Level2View

META20261009C600
META Oct 9 2026 600.00 Call (META261009C00600000)
option OPRA

EOD

Sep 17, 2026

82.58-1.279%(-1.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	74.0000	82.5800	74.0000	82.5800	-1.279%	3	52	0.000%
2026-09-16	83.6500	83.6500	83.6500	83.6500	+9.921%	1	53	-1.279%
2026-09-15	77.1300	79.7400	73.1000	76.1000	+3.891%	6	52	+8.515%
2026-09-14	72.1500	73.2500	61.8500	73.2500	+26.293%	27	52	+12.737%
2026-09-11	69.9000	69.9000	58.0000	58.0000	+2.691%	6	66	+42.379%
2026-09-10	63.0800	66.9400	56.4800	56.4800	-10.278%	6	63	+46.211%
2026-09-09	56.0000	67.0000	56.0000	62.9500	+51.104%	25	64	+31.183%
2026-09-08	38.9000	41.6600	35.6700	41.6600	+32.887%	32	67	+98.224%
2026-09-04	30.7600	32.8400	30.0000	31.3500	-8.172%	11	39	+163.413%
2026-09-03	30.8500	40.0000	30.8500	34.1400	+39.689%	29	39	+141.886%
2026-09-02	17.9500	28.9500	17.9500	24.4400	+34.656%	28	34	+237.889%
2026-09-01	13.2500	20.5000	13.2500	18.1500	+11.692%	80	25	+354.986%
2026-08-31	17.1200	17.3500	15.2900	16.2500	-14.474%	9	0	+408.185%
2026-08-28	18.2500	23.3600	18.2500	19.0000	+8.571%	7	0	+334.632%
2026-08-27	20.5600	23.4500	17.5000	17.5000	0.000%	3	0	+371.886%

Share