Dark

Check out our API

META20261009C595
META Oct 9 2026 595.00 Call (META261009C00595000)
option OPRA

EOD

Sep 17, 2026

85.15+12.025%(+9.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	87.5800	87.5800	85.1500	85.1500	+12.025%	2	27	0.000%
2026-09-15	76.0100	76.0100	76.0100	76.0100	+4.639%	1	27	+12.025%
2026-09-14	66.5100	72.6400	64.1000	72.6400	+14.592%	19	28	+17.222%
2026-09-11	63.3900	63.3900	63.3900	63.3900	+2.906%	1	30	+34.327%
2026-09-10	61.6000	61.6000	61.6000	61.6000	-9.478%	1	29	+38.231%
2026-09-09	61.9100	69.3700	59.0500	68.0500	+72.935%	23	28	+25.129%
2026-09-04	40.1200	40.1200	39.3500	39.3500	+6.351%	2	17	+116.391%
2026-09-03	34.7500	41.6000	34.7500	37.0000	+39.623%	12	17	+130.135%
2026-09-02	26.7500	30.4900	26.5000	26.5000	+29.268%	18	10	+221.321%
2026-09-01	20.5000	20.5000	20.5000	20.5000	+12.022%	1	2	+315.366%
2026-08-31	18.3000	18.3000	18.3000	18.3000	-15.160%	1	0	+365.301%
2026-08-28	21.5700	21.5700	21.5700	21.5700	0.000%	1	0	+294.761%

Share