Dark

Check out our Level2View

META20261009C590
META Oct 9 2026 590.00 Call (META261009C00590000)
option OPRA

EOD

Sep 17, 2026

87.10-5.970%(-5.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	86.0000	87.1000	86.0000	87.1000	-5.970%	2	30	0.000%
2026-09-16	95.0000	95.0000	91.4500	92.6300	+14.926%	6	32	-5.970%
2026-09-14	80.6500	80.6500	69.7300	80.6000	+20.785%	28	35	+8.065%
2026-09-11	66.7300	66.7300	66.7300	66.7300	-11.145%	1	31	+30.526%
2026-09-10	75.1000	75.1000	75.1000	75.1000	+18.286%	2	31	+15.979%
2026-09-09	64.3500	65.4300	62.7200	63.4900	+58.725%	7	31	+37.187%
2026-09-08	44.1900	46.7000	40.0000	40.0000	+7.556%	23	34	+117.750%
2026-09-04	37.6200	37.6200	37.1900	37.1900	-6.955%	2	20	+134.203%
2026-09-03	33.0000	45.3200	33.0000	39.9700	+35.262%	4	20	+117.913%
2026-09-02	25.0500	32.6300	24.9500	29.5500	+37.314%	22	20	+194.755%
2026-09-01	19.0900	23.8900	19.0900	21.5200	+6.010%	9	18	+304.740%
2026-08-31	18.3000	20.3000	18.3000	20.3000	-7.306%	7	0	+329.064%
2026-08-28	22.6500	24.1200	21.9000	21.9000	+7.353%	8	0	+297.717%
2026-08-27	28.7000	28.8200	20.4000	20.4000	0.000%	4	0	+326.961%

Share