Dark

Check out our Level2View

META20261009C585
META Oct 9 2026 585.00 Call (META261009C00585000)
option OPRA

EOD

Sep 16, 2026

98.65+12.588%(+11.03)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	98.4700	98.6500	98.4100	98.6500	+12.588%	6	83	0.000%
2026-09-15	86.4500	89.9900	85.2800	87.6200	+5.401%	102	89	+12.588%
2026-09-14	78.9800	83.1300	75.8000	83.1300	+20.583%	7	151	+18.670%
2026-09-10	68.9400	68.9400	68.9400	68.9400	-8.446%	2	159	+43.095%
2026-09-09	67.5300	79.0500	66.9900	75.3000	+49.613%	47	161	+31.009%
2026-09-08	46.6500	50.3300	46.6500	50.3300	+13.484%	10	192	+96.006%
2026-09-03	45.0000	48.6000	41.6900	44.3500	+39.115%	49	201	+122.435%
2026-09-02	23.8700	35.0000	23.8700	31.8800	+30.122%	31	186	+209.442%
2026-09-01	18.7800	27.3000	18.7800	24.5000	+21.891%	203	191	+302.653%
2026-08-31	20.1000	20.1000	20.1000	20.1000	-18.193%	1	0	+390.796%
2026-08-28	23.9700	24.5700	23.9700	24.5700	0.000%	4	0	+301.506%

Share