Dark

Check out our API

META20261009C580
META Oct 9 2026 580.00 Call (META261009C00580000)
option OPRA

EOD

Sep 16, 2026

102.70+13.380%(+12.12)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	104.2000	104.2000	102.4200	102.7000	+13.380%	7	86	0.000%
2026-09-15	94.5400	94.5400	87.3500	90.5800	+3.366%	103	88	+13.380%
2026-09-14	80.1300	87.6300	80.1300	87.6300	+10.630%	6	142	+17.197%
2026-09-11	80.0500	80.0500	79.2100	79.2100	+8.447%	2	151	+29.655%
2026-09-10	75.8700	75.8700	73.0400	73.0400	-12.264%	3	150	+40.608%
2026-09-09	71.5300	83.2500	69.8100	83.2500	+54.367%	21	152	+23.363%
2026-09-08	49.0000	53.9300	49.0000	53.9300	+12.942%	20	159	+90.432%
2026-09-04	42.0500	47.7500	42.0500	47.7500	-1.546%	11	165	+115.079%
2026-09-03	52.0700	52.0700	44.9100	48.5000	+29.714%	39	165	+111.753%
2026-09-02	26.3200	38.5800	26.3200	37.3900	+36.859%	44	200	+174.672%
2026-09-01	25.5500	29.0500	24.7500	27.3200	+13.361%	202	210	+275.915%
2026-08-31	27.0000	27.0000	22.1600	24.1000	-11.070%	52	0	+326.141%
2026-08-28	25.0000	30.0000	25.0000	27.1000	+8.400%	6	0	+278.967%
2026-08-27	25.5000	25.5000	25.0000	25.0000	0.000%	3	0	+310.800%

Share