Dark

Check out our API

META20261009C575
META Oct 9 2026 575.00 Call (META261009C00575000)
option OPRA

EOD

Sep 17, 2026

101.12-3.002%(-3.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	101.1200	101.1200	101.1200	101.1200	-3.002%	1	97	0.000%
2026-09-16	104.2500	104.2500	104.2500	104.2500	+1.658%	2	97	-3.002%
2026-09-15	99.7000	102.5500	94.0000	102.5500	+10.411%	97	97	-1.394%
2026-09-14	85.8900	92.8800	82.9700	92.8800	+10.414%	19	140	+8.872%
2026-09-09	81.5700	88.1700	76.4600	84.1200	+54.661%	51	148	+20.209%
2026-09-08	54.7000	54.7000	52.2300	54.3900	+12.749%	9	180	+85.917%
2026-09-04	48.2400	48.2400	48.2400	48.2400	-5.578%	1	186	+109.619%
2026-09-03	53.8000	53.8000	48.0900	51.0900	+31.506%	47	186	+97.925%
2026-09-02	36.6000	38.8500	36.5500	38.8500	+39.247%	4	150	+160.283%
2026-09-01	20.9100	32.6200	20.9100	27.9000	+5.283%	19	150	+262.437%
2026-08-31	26.4500	27.9600	24.5900	26.5000	-7.601%	189	0	+281.585%
2026-08-28	36.1900	36.1900	28.6800	28.6800	-2.383%	17	0	+252.580%
2026-08-27	28.1200	29.3800	28.1200	29.3800	0.000%	2	0	+244.180%

Share