Dark

Check out our Dark Pool Levels

META20261009C570
META Oct 9 2026 570.00 Call (META261009C00570000)
option OPRA

EOD

Sep 17, 2026

105.72-2.965%(-3.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	105.7200	105.7200	105.7200	105.7200	-2.965%	1	76	0.000%
2026-09-16	112.9800	112.9800	108.9500	108.9500	+1.632%	4	76	-2.965%
2026-09-15	100.0800	107.2000	98.5700	107.2000	+7.082%	97	76	-1.381%
2026-09-14	89.7100	100.1100	88.8700	100.1100	+22.955%	17	135	+5.604%
2026-09-10	81.4200	81.4200	81.4200	81.4200	-10.812%	1	142	+29.845%
2026-09-09	85.7300	91.2900	81.1000	91.2900	+63.222%	15	141	+15.807%
2026-09-08	58.4500	58.4500	55.9300	55.9300	-1.079%	7	147	+89.022%
2026-09-04	48.7900	56.8000	48.7900	56.5400	+5.485%	3	153	+86.983%
2026-09-03	59.0200	59.0200	53.6000	53.6000	+34.000%	6	153	+97.239%
2026-09-02	35.4400	43.6100	35.4400	40.0000	+14.155%	33	158	+164.300%
2026-09-01	24.8000	35.0400	24.8000	35.0400	+18.378%	19	160	+201.712%
2026-08-31	30.3300	30.4500	26.6500	29.6000	-5.762%	161	0	+257.162%
2026-08-28	32.3100	36.0000	30.6500	31.4100	+6.475%	137	0	+236.581%
2026-08-27	32.5000	33.0000	28.2000	29.5000	0.000%	64	0	+258.373%

Share