Dark

Check out our Dark Pool Levels

META20261009C565
META Oct 9 2026 565.00 Call (META261009C00565000)
option OPRA

EOD

Sep 15, 2026

107.81+11.558%(+11.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	107.8100	107.8100	107.8100	107.8100	+11.558%	1	29	0.000%
2026-09-10	96.6400	96.6400	96.6400	96.6400	+5.525%	1	28	+11.558%
2026-09-09	84.2800	91.5800	84.2800	91.5800	+55.431%	27	28	+17.722%
2026-09-08	63.9400	63.9400	58.9200	58.9200	+0.512%	2	42	+82.977%
2026-09-03	56.8000	58.6200	55.3800	58.6200	+67.009%	24	42	+83.913%
2026-09-01	25.2500	35.1000	25.2000	35.1000	+11.429%	24	21	+207.151%
2026-08-31	30.1000	31.5000	29.9500	31.5000	-20.354%	21	0	+242.254%
2026-08-28	36.0000	39.5500	36.0000	39.5500	+26.844%	31	0	+172.592%
2026-08-27	31.5000	31.5000	31.0000	31.1800	0.000%	12	0	+245.767%

Share