Dark

Check out our Dark Pool Levels

META20261009C560
META Oct 9 2026 560.00 Call (META261009C00560000)
option OPRA

EOD

Sep 16, 2026

122.50+25.899%(+25.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	122.5000	122.5000	122.5000	122.5000	+25.899%	1	21	0.000%
2026-09-14	97.3000	97.3000	97.3000	97.3000	+2.898%	1	22	+25.899%
2026-09-10	101.1700	101.1700	94.5600	94.5600	+0.649%	2	23	+29.547%
2026-09-09	91.0400	93.9500	91.0400	93.9500	+35.707%	2	23	+30.389%
2026-09-08	64.9300	69.2300	64.7300	69.2300	+15.731%	13	23	+76.946%
2026-09-04	59.8200	59.8200	59.8200	59.8200	-3.703%	4	26	+104.781%
2026-09-03	62.2500	65.6300	62.1100	62.1200	+31.332%	16	26	+97.199%
2026-09-02	48.7500	49.7000	47.3000	47.3000	+60.939%	4	24	+158.985%
2026-09-01	29.3900	29.3900	29.3900	29.3900	-14.564%	2	22	+316.808%
2026-08-31	32.4500	34.4000	32.4500	34.4000	-8.511%	20	0	+256.105%
2026-08-28	37.6000	37.6000	37.6000	37.6000	+12.239%	2	0	+225.798%
2026-08-27	34.9500	34.9500	33.5000	33.5000	0.000%	2	0	+265.672%

Share