Dark

Check out our Dark Pool Levels

META20261009C555
META Oct 9 2026 555.00 Call (META261009C00555000)
option OPRA

EOD

Sep 16, 2026

122.52+74.904%(+52.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	127.2400	127.2400	122.5200	122.5200	+74.904%	2	85	0.000%
2026-09-03	70.0500	70.0500	70.0500	70.0500	+51.263%	6	84	+74.904%
2026-09-02	46.3100	46.3100	46.3100	46.3100	+10.183%	1	87	+164.565%
2026-09-01	42.0300	42.0300	42.0300	42.0300	+15.785%	1	87	+191.506%
2026-08-31	36.9500	36.9500	36.3000	36.3000	-5.469%	124	0	+237.521%
2026-08-27	38.4000	38.4000	38.4000	38.4000	0.000%	43	0	+219.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC