Dark

Check out our Dark Pool Levels

META20261009C550
META Oct 9 2026 550.00 Call (META261009C00550000)
option OPRA

Inactive

Sep 9, 2026

101.00+48.529%(+33.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	101.0000	101.0000	101.0000	101.0000	+48.529%	1	22	0.000%
2026-09-08	76.0000	76.0000	68.0000	68.0000	-2.857%	13	23	+48.529%
2026-09-04	70.0000	70.0000	70.0000	70.0000	+3.169%	1	15	+44.286%
2026-09-03	67.8500	67.8500	67.8500	67.8500	+21.377%	10	15	+48.858%
2026-09-02	55.9000	55.9000	55.9000	55.9000	+25.618%	1	6	+80.680%
2026-09-01	35.2500	45.0000	32.7000	44.5000	+1.136%	15	6	+126.966%
2026-08-28	44.0000	44.0000	44.0000	44.0000	+7.317%	3	0	+129.545%
2026-08-27	41.0000	41.0000	41.0000	41.0000	0.000%	5	0	+146.341%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC