Dark

Check out our API

META20261009C1070
META Oct 9 2026 1070.00 Call (META261009C01070000)
option OPRA

EOD

Sep 14, 2026

0.0700+133.333%(+0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0700	0.0700	0.0700	0.0700	+133.333%	4	143	0.000%
2026-09-11	0.1200	0.1200	0.0300	0.0300	-57.143%	6	139	+133.333%
2026-09-10	0.0700	0.0700	0.0700	0.0700	0.000%	1	141	0.000%
2026-09-09	0.1300	0.1300	0.0700	0.0700	-41.667%	3	141	0.000%
2026-09-08	0.1200	0.1200	0.1200	0.1200	+9.091%	4	138	-41.667%
2026-09-04	0.1100	0.1100	0.1100	0.1100	0.000%	1	133	-36.364%
2026-09-03	0.1100	0.1200	0.0500	0.1100	+175.000%	9	133	-36.364%
2026-09-02	0.2000	0.2000	0.0400	0.0400	-76.471%	116	129	+75.000%
2026-09-01	0.1900	0.1900	0.0900	0.1700	0.000%	53	53	-58.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC