Dark

Check out our API

META20261009C1060
META Oct 9 2026 1060.00 Call (META261009C01060000)
option OPRA

EOD

Sep 17, 2026

0.04000.000%(0.0000)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0800	0.0200	0.0400	0.000%	52	116	0.000%
2026-09-16	0.1300	0.1300	0.0300	0.0400	0.000%	21	115	0.000%
2026-09-15	0.0300	0.1500	0.0300	0.0400	-20.000%	21	118	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	+66.667%	2	118	-20.000%
2026-09-11	0.1200	0.1200	0.0300	0.0300	-62.500%	6	120	+33.333%
2026-09-10	0.1500	0.1500	0.0500	0.0800	-46.667%	15	121	-50.000%
2026-09-09	0.1600	0.1600	0.1500	0.1500	-11.765%	2	120	-73.333%
2026-09-08	0.1200	0.1700	0.1200	0.1700	+142.857%	3	118	-76.471%
2026-09-04	0.1200	0.1200	0.0700	0.0700	-63.158%	2	113	-42.857%
2026-09-03	0.1400	0.1900	0.0700	0.1900	+26.667%	8	113	-78.947%
2026-09-02	0.0500	0.1900	0.0500	0.1500	-11.765%	18	107	-73.333%
2026-09-01	0.1900	0.1900	0.1700	0.1700	0.000%	89	89	-76.471%

Share