Dark

Check out our Dark Pool Levels

META20261009C1030
META Oct 9 2026 1030.00 Call (META261009C01030000)
option OPRA

EOD

Sep 17, 2026

0.0800+33.333%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0800	0.0800	+33.333%	3	79	0.000%
2026-09-16	0.0700	0.1000	0.0400	0.0600	+50.000%	6	76	+33.333%
2026-09-15	0.1200	0.1400	0.0400	0.0400	-50.000%	6	75	+100.000%
2026-09-14	0.1300	0.1600	0.0300	0.0800	0.000%	27	71	0.000%
2026-09-11	0.1000	0.1600	0.0800	0.0800	-20.000%	3	66	0.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	+11.111%	4	65	-20.000%
2026-09-09	0.1500	0.1700	0.0900	0.0900	+50.000%	6	62	-11.111%
2026-09-08	0.0700	0.1700	0.0600	0.0600	-64.706%	15	57	+33.333%
2026-09-04	0.1700	0.1700	0.1700	0.1700	+88.889%	1	45	-52.941%
2026-09-03	0.1600	0.1600	0.0900	0.0900	+28.571%	2	45	-11.111%
2026-09-02	0.1600	0.1700	0.0700	0.0700	-58.824%	6	45	+14.286%
2026-09-01	0.1700	0.1900	0.1700	0.1700	0.000%	42	42	-52.941%

Share