Dark

Check out our Dark Pool Levels

META20261002P700
META Oct 2 2026 700.00 Put (META261002P00700000)
option OPRA

EOD

Sep 17, 2026

31.89-7.699%(-2.66)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	33.1100	34.5000	31.8900	31.8900	-7.699%	5	35	0.000%
2026-09-16	33.6500	34.5500	32.6300	34.5500	-14.901%	13	30	-7.699%
2026-09-15	40.0000	40.6000	40.0000	40.6000	-17.278%	2	30	-21.453%
2026-09-14	53.9800	55.3000	47.4800	49.0800	-8.909%	10	29	-35.024%
2026-09-11	52.8700	56.9100	52.8700	53.8800	-14.122%	4	33	-40.813%
2026-09-10	63.0300	63.0300	60.7000	62.7400	+14.782%	3	35	-49.171%
2026-09-09	61.1600	62.3600	54.6600	54.6600	-38.660%	31	35	-41.658%
2026-09-04	91.7500	93.5500	86.0700	89.1100	+2.190%	21	52	-64.213%
2026-09-03	85.2700	91.1600	85.2700	87.2000	-18.664%	43	52	-63.429%
2026-09-02	112.7500	112.8900	107.2100	107.2100	-12.816%	32	30	-70.255%
2026-08-26	124.3500	124.3500	122.9700	122.9700	-8.911%	2	48	-74.067%
2026-08-25	135.0000	135.0000	135.0000	135.0000	-3.122%	5	49	-76.378%
2026-08-24	139.3500	139.3500	139.3500	139.3500	-9.378%	12	45	-77.115%
2026-08-19	153.7700	153.7700	153.7700	153.7700	+38.581%	2	33	-79.261%
2026-08-14	109.7000	110.9600	109.7000	110.9600	0.000%	32	31	-71.260%

Share