Dark

Check out our Level2View

META20261002P695
META Oct 2 2026 695.00 Put (META261002P00695000)
option OPRA

EOD

Sep 17, 2026

29.85-12.206%(-4.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.0500	31.1000	29.8500	29.8500	-12.206%	3	35	0.000%
2026-09-16	33.2400	34.0000	30.7000	34.0000	-34.552%	12	34	-12.206%
2026-09-10	50.9500	51.9500	50.9500	51.9500	-2.386%	2	34	-42.541%
2026-09-09	56.3900	56.3900	53.2200	53.2200	-37.754%	82	33	-43.912%
2026-09-04	85.5000	85.5000	85.5000	85.5000	+3.087%	1	19	-65.088%
2026-09-03	84.8600	84.8600	80.0200	82.9400	-43.789%	22	19	-64.010%
2026-08-18	147.5500	147.5500	147.5500	147.5500	+40.257%	2	7	-79.770%
2026-08-14	105.2000	105.2000	105.2000	105.2000	0.000%	5	0	-71.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC