Dark

Check out our Level2View

META20261002P690
META Oct 2 2026 690.00 Put (META261002P00690000)
option OPRA

EOD

Sep 17, 2026

26.25-6.915%(-1.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.2500	26.2500	26.2500	26.2500	-6.915%	2	33	0.000%
2026-09-16	27.5000	28.8500	26.4500	28.2000	-25.199%	18	31	-6.915%
2026-09-14	39.9500	41.5300	36.0700	37.7000	-17.505%	10	29	-30.371%
2026-09-11	42.2000	45.7000	42.2000	45.7000	-8.048%	11	31	-42.560%
2026-09-09	51.4000	54.3400	48.2000	49.7000	-58.232%	27	22	-47.183%
2026-08-27	118.9900	118.9900	118.9900	118.9900	+18.046%	11	22	-77.939%
2026-08-14	95.9200	100.8000	95.9200	100.8000	0.000%	11	11	-73.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC