Dark

Check out our Dark Pool Levels

META20261002P685
META Oct 2 2026 685.00 Put (META261002P00685000)
option OPRA

EOD

Sep 17, 2026

21.35-25.219%(-7.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.0000	29.0000	21.3500	21.3500	-25.219%	10	98	0.000%
2026-09-16	23.8500	28.5500	22.7000	28.5500	-7.305%	142	93	-25.219%
2026-09-15	31.7500	31.7500	30.8000	30.8000	-34.202%	7	26	-30.682%
2026-09-09	50.9300	52.8300	46.8100	46.8100	-39.255%	34	20	-54.390%
2026-09-04	77.0600	77.0600	77.0600	77.0600	-31.805%	4	1	-72.294%
2026-08-27	113.0000	113.0000	113.0000	113.0000	0.000%	1	1	-81.106%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC