Dark

Check out our Dark Pool Levels

META20261002P680
META Oct 2 2026 680.00 Put (META261002P00680000)
option OPRA

EOD

Sep 17, 2026

19.12-19.154%(-4.53)508

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.8800	25.4600	18.8600	19.1200	-19.154%	508	469	0.000%
2026-09-16	22.0000	25.7500	19.9600	23.6500	-14.621%	491	209	-19.154%
2026-09-15	25.0000	30.3500	23.6000	27.7000	-6.165%	9	24	-30.975%
2026-09-14	38.1000	38.1000	29.3000	29.5200	-28.436%	14	19	-35.230%
2026-09-10	41.2600	41.2600	41.2500	41.2500	-2.042%	3	12	-53.648%
2026-09-09	43.0800	43.0800	41.6800	42.1100	-37.845%	10	10	-54.595%
2026-09-03	71.5700	71.5700	67.7500	67.7500	0.000%	6	6	-71.779%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC