Dark

Check out our Level2View

META20261002P675
META Oct 2 2026 675.00 Put (META261002P00675000)
option OPRA

EOD

Sep 17, 2026

17.00-19.811%(-4.20)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.3300	24.0500	16.0500	17.0000	-19.811%	206	292	0.000%
2026-09-16	19.6400	23.2000	18.5000	21.2000	-13.821%	372	177	-19.811%
2026-09-15	23.2300	25.0000	21.0500	24.6000	-6.535%	10	33	-30.894%
2026-09-14	26.3200	26.3200	26.3200	26.3200	-17.801%	8	32	-35.410%
2026-09-11	32.0200	32.0200	32.0200	32.0200	-14.727%	5	36	-46.908%
2026-09-09	39.1500	39.1500	37.5500	37.5500	-36.806%	13	31	-54.727%
2026-09-08	62.4000	62.5000	59.4200	59.4200	-8.697%	18	31	-71.390%
2026-09-03	63.8700	67.6800	63.8700	65.0800	-20.837%	26	22	-73.878%
2026-09-02	82.2100	82.2100	82.2100	82.2100	0.000%	10	10	-79.321%

Share