Dark

Check out our Level2View

META20261002P670
META Oct 2 2026 670.00 Put (META261002P00670000)
option OPRA

EOD

Sep 17, 2026

14.60-28.780%(-5.90)271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.9900	22.1000	14.5600	14.6000	-28.780%	271	184	0.000%
2026-09-16	16.5000	21.1500	15.9000	20.5000	-6.350%	259	156	-28.780%
2026-09-15	25.0000	25.0200	18.7100	21.8900	-10.507%	104	106	-33.303%
2026-09-14	33.1000	33.1000	23.4000	24.4600	-26.547%	26	68	-40.311%
2026-09-11	28.0000	33.3000	28.0000	33.3000	-16.750%	15	58	-56.156%
2026-09-10	38.7000	40.0000	38.7000	40.0000	+14.286%	6	52	-63.500%
2026-09-09	42.7000	42.7000	33.4400	35.0000	-44.804%	125	57	-58.286%
2026-09-04	63.4100	63.4100	63.4100	63.4100	+5.578%	9	47	-76.975%
2026-09-03	58.7400	60.0600	58.7300	60.0600	-25.122%	9	47	-75.691%
2026-09-02	80.2100	80.2100	80.2100	80.2100	0.000%	38	38	-81.798%

Share