Dark

Check out our API

META20261002P665
META Oct 2 2026 665.00 Put (META261002P00665000)
option OPRA

EOD

Sep 17, 2026

12.45-23.807%(-3.89)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.0600	18.2100	12.4500	12.4500	-23.807%	44	159	0.000%
2026-09-16	15.8500	18.4100	14.2500	16.3400	-15.773%	135	145	-23.807%
2026-09-15	23.2000	23.2000	16.5500	19.4000	-10.558%	104	105	-35.825%
2026-09-14	23.8500	28.5000	20.6400	21.6900	-25.336%	87	79	-42.600%
2026-09-11	27.9500	29.0500	25.0000	29.0500	-8.791%	5	21	-57.143%
2026-09-10	28.5000	32.0000	28.5000	31.8500	+1.757%	12	20	-60.911%
2026-09-09	35.5000	35.5000	30.5100	31.3000	-42.726%	30	21	-60.224%
2026-09-03	54.6500	54.6500	54.6500	54.6500	-33.354%	6	6	-77.219%
2026-08-26	82.0000	82.0000	82.0000	82.0000	0.000%	1	1	-84.817%

Share