Dark

Check out our Dark Pool Levels

META20261002P660
META Oct 2 2026 660.00 Put (META261002P00660000)
option OPRA

EOD

Sep 17, 2026

11.00-31.804%(-5.13)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.7000	17.0000	10.8800	11.0000	-31.804%	172	263	0.000%
2026-09-16	12.8500	16.1300	12.4000	16.1300	-6.221%	89	163	-31.804%
2026-09-15	22.2000	22.4500	14.5600	17.2000	-9.853%	114	146	-36.047%
2026-09-14	24.4000	25.5200	18.3500	19.0800	-33.612%	194	114	-42.348%
2026-09-11	24.0000	28.7400	22.7000	28.7400	-12.909%	27	108	-61.726%
2026-09-10	25.6000	33.8500	25.6000	33.0000	+13.793%	43	102	-66.667%
2026-09-09	35.8000	36.0000	27.5000	29.0000	-44.209%	149	80	-62.069%
2026-09-08	51.9200	51.9800	49.7000	51.9800	+1.266%	34	27	-78.838%
2026-09-04	51.3300	51.3300	51.3300	51.3300	-4.502%	2	29	-78.570%
2026-09-03	58.2200	59.7500	53.1500	53.7500	-39.361%	43	29	-79.535%
2026-08-31	88.9200	88.9200	88.6400	88.6400	-20.857%	16	18	-87.590%
2026-08-18	112.0000	112.0000	112.0000	112.0000	0.000%	2	2	-90.179%

Share