Dark

Check out our Dark Pool Levels

META20261002P655
META Oct 2 2026 655.00 Put (META261002P00655000)
option OPRA

EOD

Sep 17, 2026

10.05-28.875%(-4.08)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.8000	13.6500	10.0500	10.0500	-28.875%	90	2,407	0.000%
2026-09-16	11.8000	14.4000	10.4600	14.1300	-4.720%	284	2,456	-28.875%
2026-09-15	19.5700	19.5700	12.8600	14.8300	-13.679%	502	2,457	-32.232%
2026-09-14	21.5000	23.0000	16.2100	17.1800	-32.095%	2,241	2,123	-41.502%
2026-09-11	24.6000	26.6500	19.9500	25.3000	-18.519%	41	72	-60.277%
2026-09-10	22.8500	31.0500	22.4000	31.0500	+20.349%	51	67	-67.633%
2026-09-09	27.9100	30.6000	25.0000	25.8000	-46.804%	84	68	-61.047%
2026-09-04	48.4200	48.5000	48.2500	48.5000	-7.707%	36	34	-79.278%
2026-09-03	50.9000	52.5500	49.7000	52.5500	-20.246%	28	34	-80.875%
2026-09-02	65.8900	65.8900	65.8900	65.8900	0.000%	6	6	-84.747%

Share