Dark

Check out our Dark Pool Levels

META20261002P650
META Oct 2 2026 650.00 Put (META261002P00650000)
option OPRA

EOD

Sep 17, 2026

8.06-34.525%(-4.25)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.4100	12.6600	8.0600	8.0600	-34.525%	122	279	0.000%
2026-09-16	10.1900	12.5400	9.3200	12.3100	-5.670%	174	274	-34.525%
2026-09-15	15.9000	16.2100	11.4200	13.0500	-13.690%	139	233	-38.238%
2026-09-14	19.2500	20.6000	14.4700	15.1200	-33.829%	133	175	-46.693%
2026-09-11	21.9500	23.5200	18.6000	22.8500	-15.150%	147	125	-64.726%
2026-09-10	23.6000	28.0000	20.6300	26.9300	+12.678%	113	83	-70.071%
2026-09-09	27.0000	32.0000	22.9400	23.9000	-45.682%	126	86	-66.276%
2026-09-04	50.2800	50.2800	44.0000	44.0000	-3.888%	68	55	-81.682%
2026-09-03	48.9800	48.9800	44.8500	45.7800	-26.090%	32	55	-82.394%
2026-09-02	61.9400	61.9400	61.9400	61.9400	-15.151%	10	51	-86.987%
2026-08-28	73.0000	73.0000	73.0000	73.0000	-10.561%	1	41	-88.959%
2026-08-27	81.6200	81.6200	81.6200	81.6200	-26.196%	1	40	-90.125%
2026-08-19	110.5900	110.5900	110.5900	110.5900	+3.967%	1	39	-92.712%
2026-08-18	106.0000	106.3700	98.0500	106.3700	+57.166%	38	38	-92.423%
2026-08-14	67.1900	67.6800	67.0900	67.6800	-5.462%	8	0	-88.091%
2026-08-13	68.5000	71.5900	68.5000	71.5900	0.000%	26	0	-88.741%

Share