Dark

Check out our Dark Pool Levels

META20261002P645
META Oct 2 2026 645.00 Put (META261002P00645000)
option OPRA

EOD

Sep 17, 2026

7.35-24.923%(-2.44)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.9100	10.1000	7.3500	7.3500	-24.923%	24	290	0.000%
2026-09-16	9.0000	10.8200	8.5000	9.7900	-13.363%	54	287	-24.923%
2026-09-15	15.5500	15.5500	9.8500	11.3000	-14.068%	24	260	-34.956%
2026-09-14	18.0000	18.0500	12.5700	13.1500	-35.947%	26	254	-44.106%
2026-09-11	19.5000	21.0600	15.5000	20.5300	-17.384%	56	244	-64.199%
2026-09-10	23.0000	24.8800	18.8000	24.8500	+16.121%	37	228	-70.423%
2026-09-09	25.7000	27.0200	20.5000	21.4000	-46.299%	401	220	-65.654%
2026-09-08	39.8500	39.8500	39.8500	39.8500	-9.473%	1	17	-81.556%
2026-09-04	42.7000	44.9100	42.4000	44.0200	+6.200%	48	14	-83.303%
2026-09-03	40.6300	41.4500	40.6300	41.4500	-32.404%	12	14	-82.268%
2026-09-02	61.3200	61.3200	61.3200	61.3200	-13.414%	2	4	-88.014%
2026-08-17	70.8200	70.8200	70.8200	70.8200	+5.230%	2	4	-89.622%
2026-08-13	65.4900	67.5500	65.4900	67.3000	0.000%	3	0	-89.079%

Share