Dark

Check out our Level2View

META20261002P640
META Oct 2 2026 640.00 Put (META261002P00640000)
option OPRA

EOD

Sep 17, 2026

5.85-34.270%(-3.05)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.8000	6.9400	5.8500	5.8500	-34.270%	28	158	0.000%
2026-09-16	7.4100	9.5300	6.8000	8.9000	-12.745%	118	166	-34.270%
2026-09-15	13.4000	13.4000	8.8800	10.2000	-11.304%	62	132	-42.647%
2026-09-14	15.4000	16.7700	10.6500	11.5000	-36.111%	125	129	-49.130%
2026-09-11	18.6300	18.8900	15.1000	18.0000	-17.995%	48	118	-67.500%
2026-09-10	20.8000	23.0000	17.0000	21.9500	+11.990%	74	96	-73.349%
2026-09-09	24.5500	24.5500	18.8600	19.6000	-42.774%	291	71	-70.153%
2026-09-08	34.0500	34.2500	34.0500	34.2500	-12.179%	2	4	-82.920%
2026-09-03	42.6500	42.6500	39.0000	39.0000	-45.705%	2	4	-85.000%
2026-08-31	71.8300	71.8300	71.8300	71.8300	+23.039%	1	2	-91.856%
2026-08-14	55.4000	58.3800	55.3900	58.3800	-7.845%	8	1	-89.979%
2026-08-13	63.7000	63.7000	63.3500	63.3500	0.000%	2	0	-90.766%

Share