Dark

Check out our Level2View

META20261002P635
META Oct 2 2026 635.00 Put (META261002P00635000)
option OPRA

EOD

Sep 17, 2026

4.94-35.000%(-2.66)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.6500	7.4500	4.9400	4.9400	-35.000%	28	379	0.000%
2026-09-16	6.6200	7.6500	6.3000	7.6000	-15.556%	45	371	-35.000%
2026-09-15	11.8500	11.8500	7.5900	9.0000	-10.000%	89	355	-45.111%
2026-09-14	13.5500	14.8200	9.4400	10.0000	-33.862%	124	309	-50.600%
2026-09-11	15.8600	15.8600	13.4900	15.1200	-21.617%	24	247	-67.328%
2026-09-10	15.0000	20.0500	14.9500	19.2900	+14.821%	29	234	-74.391%
2026-09-09	20.0000	20.8000	16.4000	16.8000	-45.205%	516	247	-70.595%
2026-09-08	31.1000	31.1000	30.6600	30.6600	-19.948%	18	24	-83.888%
2026-09-04	35.8000	38.3000	35.7800	38.3000	-41.267%	10	5	-87.102%
2026-09-01	65.2100	65.2100	65.2100	65.2100	-30.848%	1	5	-92.424%
2026-08-20	94.3000	94.3000	94.3000	94.3000	+1.398%	1	4	-94.761%
2026-08-19	93.0000	93.0000	93.0000	93.0000	+37.513%	1	3	-94.688%
2026-08-17	67.6300	67.6300	67.6300	67.6300	+13.378%	1	2	-92.696%
2026-08-13	59.8000	59.8000	59.6500	59.6500	0.000%	2	0	-91.718%

Share