Dark

Check out our Level2View

META20261002P630
META Oct 2 2026 630.00 Put (META261002P00630000)
option OPRA

EOD

Sep 17, 2026

4.30-37.500%(-2.58)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.7500	7.0000	4.3000	4.3000	-37.500%	82	748	0.000%
2026-09-16	5.5000	7.1000	5.1000	6.8800	-9.235%	128	710	-37.500%
2026-09-15	9.2000	9.2000	6.3000	7.5800	-10.824%	92	688	-43.272%
2026-09-14	11.3500	13.6500	8.1900	8.5000	-34.615%	553	624	-49.412%
2026-09-11	14.0500	14.0500	10.9000	13.0000	-25.714%	64	129	-66.923%
2026-09-10	16.5400	17.5000	13.3000	17.5000	+12.903%	16	100	-75.429%
2026-09-09	19.5400	19.5400	14.2000	15.5000	-53.731%	28	96	-72.258%
2026-09-08	28.4000	33.5300	27.8000	33.5000	+10.854%	68	88	-87.164%
2026-09-04	33.1900	34.5300	29.9000	30.2200	-4.969%	25	16	-85.771%
2026-09-03	36.7500	36.7500	31.8000	31.8000	-31.213%	10	16	-86.478%
2026-09-02	46.2300	46.2300	46.2300	46.2300	-31.985%	1	6	-90.699%
2026-09-01	67.9700	67.9700	67.9700	67.9700	-19.083%	1	5	-93.674%
2026-08-21	83.0000	84.0000	83.0000	84.0000	-4.545%	2	5	-94.881%
2026-08-18	86.2100	88.0000	86.2100	88.0000	+24.399%	2	3	-95.114%
2026-08-17	58.4400	70.7400	58.4400	70.7400	0.000%	2	0	-93.921%

Share