Dark

Check out our API

META20261002P625
META Oct 2 2026 625.00 Put (META261002P00625000)
option OPRA

EOD

Sep 17, 2026

3.40-39.716%(-2.24)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.8000	5.6500	3.4000	3.4000	-39.716%	73	176	0.000%
2026-09-16	4.6700	5.8300	4.3500	5.6400	-11.181%	13	145	-39.716%
2026-09-15	8.8800	8.8800	5.7500	6.3500	-14.189%	45	141	-46.457%
2026-09-14	11.3500	11.3500	6.9000	7.4000	-36.317%	55	128	-54.054%
2026-09-11	10.3000	12.5500	10.3000	11.6200	-26.456%	21	95	-70.740%
2026-09-10	15.3500	15.8000	11.8400	15.8000	+20.152%	51	93	-78.481%
2026-09-09	18.6000	18.6000	12.7200	13.1500	-48.228%	33	80	-74.144%
2026-09-08	25.8400	27.9200	25.2500	25.4000	-14.189%	150	78	-86.614%
2026-09-04	29.6800	29.7000	29.6000	29.6000	-2.181%	5	20	-88.514%
2026-09-03	29.7700	32.1500	28.2500	30.2600	-27.952%	19	20	-88.764%
2026-09-02	40.3800	42.0000	40.3800	42.0000	-23.483%	2	17	-91.905%
2026-08-31	54.8900	54.8900	54.8900	54.8900	-1.295%	1	16	-93.806%
2026-08-28	51.5000	55.6100	51.5000	55.6100	-7.053%	4	16	-93.886%
2026-08-27	61.0700	61.0700	52.0000	59.8300	+17.314%	6	13	-94.317%
2026-08-26	51.0000	51.0000	51.0000	51.0000	-35.279%	1	12	-93.333%
2026-08-21	78.8000	78.8000	78.8000	78.8000	+32.104%	2	12	-95.685%
2026-08-17	59.6500	59.6500	59.6500	59.6500	0.000%	10	10	-94.300%

Share