Dark

Check out our Dark Pool Levels

META20261002P620
META Oct 2 2026 620.00 Put (META261002P00620000)
option OPRA

EOD

Sep 17, 2026

2.87-42.600%(-2.13)275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.4100	5.1000	2.8500	2.8700	-42.600%	275	1,369	0.000%
2026-09-16	4.0500	5.1500	3.7200	5.0000	-13.043%	183	1,240	-42.600%
2026-09-15	6.8400	7.0000	4.7000	5.7500	-5.738%	970	1,152	-50.087%
2026-09-14	10.0000	10.2000	6.0000	6.1000	-41.905%	94	273	-52.951%
2026-09-11	10.9000	11.0000	8.1000	10.5000	-23.358%	175	250	-72.667%
2026-09-10	11.6600	14.1900	10.0000	13.7000	+20.918%	85	183	-79.051%
2026-09-09	15.5000	16.4500	11.0000	11.3300	-58.800%	90	165	-74.669%
2026-09-08	23.0000	28.2800	22.8000	27.5000	+9.693%	77	106	-89.564%
2026-09-04	27.4500	27.4500	25.0700	25.0700	-8.836%	18	44	-88.552%
2026-09-03	25.3400	29.1500	24.7000	27.5000	-27.152%	51	44	-89.564%
2026-09-02	37.4500	37.7500	37.4500	37.7500	-21.272%	3	20	-92.397%
2026-09-01	47.9500	47.9500	47.9500	47.9500	-13.759%	2	17	-94.015%
2026-08-31	55.6000	55.6000	55.6000	55.6000	-8.808%	1	15	-94.838%
2026-08-25	61.9000	61.9000	60.9700	60.9700	-13.456%	2	14	-95.293%
2026-08-24	74.4200	74.4200	70.4500	70.4500	-11.272%	2	12	-95.926%
2026-08-20	79.4000	79.4000	79.4000	79.4000	+11.158%	5	10	-96.385%
2026-08-18	71.4300	71.4300	71.4300	71.4300	0.000%	5	5	-95.982%

Share