Dark

Check out our Dark Pool Levels

META20261002P615
META Oct 2 2026 615.00 Put (META261002P00615000)
option OPRA

EOD

Sep 17, 2026

2.41-38.987%(-1.54)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9000	4.2000	2.4100	2.4100	-38.987%	69	280	0.000%
2026-09-16	3.6500	4.1800	3.3700	3.9500	-13.377%	52	246	-38.987%
2026-09-15	5.6500	5.8500	4.2700	4.5600	-15.556%	50	231	-47.149%
2026-09-14	6.7000	8.2100	5.1200	5.4000	-36.768%	22	198	-55.370%
2026-09-11	9.9700	9.9700	6.9900	8.5400	-31.789%	81	197	-71.780%
2026-09-10	10.5000	12.5200	9.1200	12.5200	+27.755%	38	202	-80.751%
2026-09-09	13.4000	13.4000	9.8000	9.8000	-53.333%	85	166	-75.408%
2026-09-08	21.3000	23.0000	20.3000	21.0000	-6.459%	35	115	-88.524%
2026-09-04	25.5000	27.0000	22.1500	22.4500	-11.265%	80	89	-89.265%
2026-09-03	27.2300	27.2300	22.0000	25.3000	-48.188%	136	89	-90.474%
2026-09-01	48.8300	48.8300	48.8300	48.8300	+2.433%	1	27	-95.065%
2026-08-28	45.0000	49.0000	45.0000	47.6700	-17.469%	11	26	-94.944%
2026-08-25	59.0000	59.0000	57.7600	57.7600	-17.178%	11	25	-95.828%
2026-08-21	69.7400	69.7400	69.7400	69.7400	-8.514%	1	14	-96.544%
2026-08-20	76.2300	76.2300	76.2300	76.2300	+12.967%	1	14	-96.839%
2026-08-18	67.4800	67.4800	67.4800	67.4800	+29.645%	5	13	-96.429%
2026-08-17	52.5000	52.5000	52.0000	52.0500	0.000%	15	0	-95.370%

Share