Dark

Check out our Dark Pool Levels

META20261002P610
META Oct 2 2026 610.00 Put (META261002P00610000)
option OPRA

EOD

Sep 17, 2026

2.00-43.182%(-1.52)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3700	3.2500	2.0000	2.0000	-43.182%	36	180	0.000%
2026-09-16	2.8700	3.7400	2.5900	3.5200	-12.000%	57	163	-43.182%
2026-09-15	4.9000	4.9000	3.5000	4.0000	-12.473%	31	176	-50.000%
2026-09-14	6.8000	7.0000	4.4500	4.5700	-43.017%	98	174	-56.236%
2026-09-11	7.4000	8.0200	7.0000	8.0200	-27.091%	58	189	-75.062%
2026-09-10	8.2900	11.0000	7.9200	11.0000	+29.412%	70	184	-81.818%
2026-09-09	11.0000	13.1900	8.5000	8.5000	-59.524%	74	163	-76.471%
2026-09-08	19.5000	22.0000	17.8000	21.0000	+5.528%	50	129	-90.476%
2026-09-04	22.8000	24.0000	19.9000	19.9000	-12.025%	189	29	-89.950%
2026-09-03	22.2600	23.8000	20.0000	22.6200	-44.286%	56	29	-91.158%
2026-09-01	40.6000	40.6000	40.6000	40.6000	-14.183%	1	8	-95.074%
2026-08-31	47.3100	47.3100	47.3100	47.3100	+3.636%	3	7	-95.773%
2026-08-28	43.8700	45.6500	43.8700	45.6500	-28.983%	2	10	-95.619%
2026-08-24	65.4200	65.4200	64.2800	64.2800	-11.776%	3	11	-96.889%
2026-08-20	72.2000	72.8600	72.2000	72.8600	+11.817%	3	9	-97.255%
2026-08-18	65.2500	65.2500	65.1600	65.1600	+74.551%	2	6	-96.931%
2026-08-14	37.3300	37.3300	37.3300	37.3300	-3.640%	4	0	-94.642%
2026-08-13	38.7400	38.7400	38.7400	38.7400	0.000%	1	0	-94.837%

Share