Dark

Check out our API

META20261002P605
META Oct 2 2026 605.00 Put (META261002P00605000)
option OPRA

EOD

Sep 17, 2026

1.65-41.071%(-1.15)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9300	2.9000	1.6500	1.6500	-41.071%	115	333	0.000%
2026-09-16	2.3800	3.1100	2.3500	2.8000	-18.841%	55	333	-41.071%
2026-09-15	3.2000	3.9700	3.0000	3.4500	-6.757%	31	323	-52.174%
2026-09-14	5.6800	5.6800	3.7000	3.7000	-46.686%	14	317	-55.405%
2026-09-11	6.3000	6.9400	5.9500	6.9400	-24.401%	108	318	-76.225%
2026-09-10	8.5000	9.1800	7.0800	9.1800	+15.472%	24	260	-82.026%
2026-09-09	8.7700	10.4500	7.2500	7.9500	-56.077%	431	255	-79.245%
2026-09-08	15.2900	19.8500	15.2900	18.1000	+1.972%	61	75	-90.884%
2026-09-04	21.3500	21.3500	17.7500	17.7500	-7.117%	5	33	-90.704%
2026-09-03	21.9500	23.2500	17.7500	19.1100	-33.182%	18	33	-91.366%
2026-09-02	28.6000	28.6000	28.6000	28.6000	-38.055%	1	25	-94.231%
2026-09-01	46.4500	46.4500	46.1700	46.1700	+6.285%	19	25	-96.426%
2026-08-31	43.9200	43.9200	43.4400	43.4400	+10.732%	2	7	-96.202%
2026-08-28	39.2300	39.2300	39.2300	39.2300	-1.059%	2	6	-95.794%
2026-08-27	39.6500	39.6500	39.6500	39.6500	-42.628%	1	4	-95.839%
2026-08-20	68.5700	69.1100	68.5700	69.1100	+40.325%	3	4	-97.613%
2026-08-17	41.9500	49.2500	41.9500	49.2500	+30.291%	5	3	-96.650%
2026-08-13	37.8000	37.8000	37.8000	37.8000	0.000%	1	0	-95.635%

Share