Dark

Check out our Level2View

META20261002P600
META Oct 2 2026 600.00 Put (META261002P00600000)
option OPRA

EOD

Sep 17, 2026

1.40-39.130%(-0.90)380

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9000	2.2400	1.4000	1.4000	-39.130%	380	1,036	0.000%
2026-09-16	2.0600	2.7900	1.8900	2.3000	-17.266%	663	943	-39.130%
2026-09-15	4.1000	4.1000	2.3600	2.7800	-15.758%	496	816	-49.640%
2026-09-14	4.8500	5.5700	3.1500	3.3000	-42.609%	600	760	-57.576%
2026-09-11	6.2000	6.4800	4.5500	5.7500	-28.304%	364	435	-75.652%
2026-09-10	6.3300	8.2000	5.3500	8.0200	+14.571%	365	431	-82.544%
2026-09-09	7.5700	10.2500	6.3200	7.0000	-56.923%	364	304	-80.000%
2026-09-08	15.3000	16.5500	14.7400	16.2500	+5.178%	34	230	-91.385%
2026-09-04	18.0000	18.6000	15.4500	15.4500	-15.157%	62	158	-90.939%
2026-09-03	19.7300	21.0000	16.0000	18.2100	-29.962%	67	158	-92.312%
2026-09-02	30.8000	30.8000	24.3000	26.0000	-25.309%	52	96	-94.615%
2026-09-01	34.6400	34.8100	34.6400	34.8100	-7.198%	2	76	-95.978%
2026-08-31	39.1200	39.4700	37.5100	37.5100	+17.219%	10	76	-96.268%
2026-08-28	35.9900	35.9900	32.0000	32.0000	-23.353%	2	76	-95.625%
2026-08-27	41.5500	42.0000	41.5500	41.7500	+5.084%	41	75	-96.647%
2026-08-26	31.7000	46.8000	31.7000	39.7300	-14.706%	15	35	-96.476%
2026-08-25	46.5800	46.5800	46.5800	46.5800	-16.688%	2	25	-96.994%
2026-08-24	59.4700	59.4700	55.9100	55.9100	-4.017%	2	27	-97.496%
2026-08-21	58.0000	58.2500	58.0000	58.2500	-12.366%	11	26	-97.597%
2026-08-20	66.4700	66.4700	66.4700	66.4700	+12.987%	3	15	-97.894%
2026-08-19	60.1000	60.1000	58.0800	58.8300	+2.868%	3	13	-97.620%
2026-08-18	56.8500	57.1900	56.0000	57.1900	+20.451%	10	14	-97.552%
2026-08-17	33.7500	47.4800	33.7500	47.4800	+56.751%	12	0	-97.051%
2026-08-14	29.8500	30.2900	29.8500	30.2900	-9.690%	2	0	-95.378%
2026-08-13	36.0000	36.1000	33.5400	33.5400	0.000%	3	0	-95.826%

Share