Dark

Check out our API

META20261002P595
META Oct 2 2026 595.00 Put (META261002P00595000)
option OPRA

EOD

Sep 17, 2026

1.33-36.058%(-0.75)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5900	1.6200	1.3300	1.3300	-36.058%	25	242	0.000%
2026-09-16	1.7100	2.0800	1.6000	2.0800	-11.489%	45	251	-36.058%
2026-09-15	2.8100	2.8100	2.0700	2.3500	-15.468%	129	238	-43.404%
2026-09-14	4.1000	4.2200	2.7800	2.7800	-43.838%	35	155	-52.158%
2026-09-11	4.5900	4.9500	4.4100	4.9500	-26.883%	31	154	-73.131%
2026-09-10	6.6000	7.1000	5.0800	6.7700	+14.165%	16	144	-80.355%
2026-09-09	7.3500	8.2500	5.5000	5.9300	-58.444%	155	143	-77.572%
2026-09-08	13.9600	14.2700	12.0000	14.2700	+2.441%	50	103	-90.680%
2026-09-04	16.9000	16.9000	13.8800	13.9300	-12.938%	80	53	-90.452%
2026-09-03	15.2400	17.0000	13.7500	16.0000	-34.426%	69	53	-91.688%
2026-09-02	24.8000	24.8000	22.2000	24.4000	-31.767%	45	34	-94.549%
2026-08-31	35.7000	35.7600	35.7000	35.7600	+24.860%	4	21	-96.281%
2026-08-28	28.8200	28.8200	28.5500	28.6400	-26.128%	3	17	-95.356%
2026-08-27	31.2500	38.7700	31.2500	38.7700	-0.971%	2	16	-96.570%
2026-08-26	39.7700	39.7700	39.1500	39.1500	-8.378%	3	17	-96.603%
2026-08-25	42.7300	42.7300	42.7300	42.7300	-21.046%	2	17	-96.887%
2026-08-21	54.1200	54.1200	54.1200	54.1200	+1.291%	1	15	-97.542%
2026-08-19	53.4300	53.4300	53.4300	53.4300	-6.965%	1	14	-97.511%
2026-08-18	57.4300	57.4300	57.4300	57.4300	+32.940%	10	13	-97.684%
2026-08-17	37.5500	43.2000	37.5500	43.2000	+47.692%	3	0	-96.921%
2026-08-14	29.2500	29.2500	29.2500	29.2500	-2.630%	1	0	-95.453%
2026-08-13	30.0400	30.0400	30.0400	30.0400	0.000%	1	0	-95.573%

Share