Dark

Check out our API

META20261002P590
META Oct 2 2026 590.00 Put (META261002P00590000)
option OPRA

EOD

Sep 17, 2026

1.15-39.153%(-0.74)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1900	1.5400	1.0900	1.1500	-39.153%	201	272	0.000%
2026-09-16	1.5000	1.8900	1.3100	1.8900	-8.252%	45	222	-39.153%
2026-09-15	2.3600	2.5200	2.0000	2.0600	-16.260%	30	239	-44.175%
2026-09-14	3.3300	4.3500	2.3700	2.4600	-42.118%	31	240	-53.252%
2026-09-11	3.3000	4.2500	3.3000	4.2500	-30.894%	95	240	-72.941%
2026-09-10	5.7500	6.1500	4.3500	6.1500	+29.474%	85	162	-81.301%
2026-09-09	6.2000	7.7500	4.7500	4.7500	-63.462%	105	140	-75.789%
2026-09-08	11.2000	13.0000	10.7600	13.0000	+7.884%	57	104	-91.154%
2026-09-04	13.9000	14.5000	12.0500	12.0500	-7.663%	56	123	-90.456%
2026-09-03	16.8100	16.8100	12.3000	13.0500	-40.138%	146	123	-91.188%
2026-09-02	22.8500	23.0000	19.3000	21.8000	-20.176%	309	94	-94.725%
2026-09-01	33.5000	33.5000	27.3100	27.3100	-17.242%	6	30	-95.789%
2026-08-31	32.7000	33.0000	32.7000	33.0000	+3.448%	2	26	-96.515%
2026-08-28	26.1100	31.9000	25.8500	31.9000	+14.337%	24	26	-96.395%
2026-08-27	27.9000	27.9000	27.9000	27.9000	-19.130%	4	14	-95.878%
2026-08-26	34.5000	34.5000	34.5000	34.5000	-9.922%	2	10	-96.667%
2026-08-25	39.3000	39.3000	38.3000	38.3000	-18.511%	3	10	-96.997%
2026-08-24	48.1300	48.1300	47.0000	47.0000	-6.598%	2	10	-97.553%
2026-08-21	50.3200	50.3200	50.3200	50.3200	-13.614%	1	10	-97.715%
2026-08-20	53.8500	58.4600	53.8500	58.2500	+9.082%	3	9	-98.026%
2026-08-19	53.4000	53.4000	53.4000	53.4000	-3.015%	1	7	-97.846%
2026-08-18	49.2300	55.0600	49.2300	55.0600	+61.941%	3	6	-97.911%
2026-08-17	32.6000	34.4000	32.5100	34.0000	0.000%	4	0	-96.618%

Share