Dark

Check out our API

META20261002P585
META Oct 2 2026 585.00 Put (META261002P00585000)
option OPRA

EOD

Sep 17, 2026

0.8200-38.346%(-0.5100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2500	1.2500	0.8200	0.8200	-38.346%	28	363	0.000%
2026-09-16	1.2800	1.4300	1.2000	1.3300	-22.674%	24	361	-38.346%
2026-09-15	1.8900	2.1200	1.3700	1.7200	-14.000%	167	367	-52.326%
2026-09-14	2.9900	2.9900	1.8600	2.0000	-44.290%	73	260	-59.000%
2026-09-11	3.0000	3.6500	3.0000	3.5900	-30.291%	77	253	-77.159%
2026-09-10	3.9200	5.3200	3.8000	5.1500	+28.109%	93	244	-84.078%
2026-09-09	5.0500	5.8500	4.0200	4.0200	-66.859%	72	176	-79.602%
2026-09-08	9.8800	12.1300	9.1900	12.1300	+17.198%	135	186	-93.240%
2026-09-04	11.3500	12.2000	10.3500	10.3500	-13.750%	10	133	-92.077%
2026-09-03	14.5800	14.7800	10.7500	12.0000	-38.144%	96	133	-93.167%
2026-09-02	22.5000	22.9000	17.5000	19.4000	-23.168%	116	98	-95.773%
2026-09-01	28.9100	28.9100	24.6700	25.2500	-18.548%	38	62	-96.752%
2026-08-31	31.0000	31.0000	31.0000	31.0000	+5.442%	1	29	-97.355%
2026-08-28	25.3000	29.4000	23.0000	29.4000	-10.147%	24	29	-97.211%
2026-08-27	25.7500	32.7200	24.6000	32.7200	+19.199%	8	15	-97.494%
2026-08-26	25.3100	32.3000	25.3100	27.4500	-24.171%	18	13	-97.013%
2026-08-25	35.7500	36.2000	35.7500	36.2000	-20.909%	3	20	-97.735%
2026-08-24	45.7700	45.7700	45.7700	45.7700	-4.943%	2	19	-98.208%
2026-08-21	50.5000	50.6100	48.1500	48.1500	+4.379%	10	17	-98.297%
2026-08-19	52.6400	53.2000	46.1300	46.1300	-7.369%	7	11	-98.222%
2026-08-18	47.8000	49.8000	47.8000	49.8000	+36.438%	3	5	-98.353%
2026-08-17	25.6500	36.5000	25.6500	36.5000	+29.204%	3	0	-97.753%
2026-08-13	28.0000	28.2500	28.0000	28.2500	0.000%	2	0	-97.097%

Share