Dark

Check out our API

META20261002P580
META Oct 2 2026 580.00 Put (META261002P00580000)
option OPRA

EOD

Sep 17, 2026

0.7100-44.961%(-0.5800)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8600	1.0500	0.7100	0.7100	-44.961%	141	366	0.000%
2026-09-16	1.1600	1.3200	0.8900	1.2900	-14.570%	117	358	-44.961%
2026-09-15	1.9100	1.9100	1.2400	1.5100	-5.031%	58	334	-52.980%
2026-09-14	2.6500	2.6500	1.5900	1.5900	-46.823%	51	319	-55.346%
2026-09-11	2.5800	3.1000	2.4400	2.9900	-32.353%	47	305	-76.254%
2026-09-10	3.4200	4.5200	3.1600	4.4200	+24.507%	43	281	-83.937%
2026-09-09	4.5000	5.5500	3.5000	3.5500	-56.970%	205	278	-80.000%
2026-09-08	8.5000	9.5500	8.2500	8.2500	-9.041%	49	213	-91.394%
2026-09-04	9.9300	11.2500	9.0600	9.0700	-15.628%	79	126	-92.172%
2026-09-03	10.8000	11.5600	9.4000	10.7500	-37.500%	100	126	-93.395%
2026-09-02	21.7500	21.7500	15.6700	17.2000	-25.573%	155	108	-95.872%
2026-09-01	34.0000	34.0000	21.2500	23.1100	-14.407%	59	73	-96.928%
2026-08-31	24.7500	27.7000	24.7500	27.0000	+4.328%	8	50	-97.370%
2026-08-28	23.9500	26.3800	20.8000	25.8800	-13.733%	72	47	-97.257%
2026-08-27	28.3000	30.0000	22.8000	30.0000	+15.163%	27	41	-97.633%
2026-08-26	22.8400	31.7000	22.8000	26.0500	-19.124%	56	34	-97.274%
2026-08-25	33.1100	33.1100	32.2100	32.2100	-22.943%	3	29	-97.796%
2026-08-21	47.1900	47.1900	41.8000	41.8000	-17.522%	12	28	-98.301%
2026-08-20	46.7200	50.6800	46.7200	50.6800	+8.989%	3	18	-98.599%
2026-08-19	44.6000	46.5000	42.8000	46.5000	+0.432%	5	17	-98.473%
2026-08-18	45.4000	46.3000	45.4000	46.3000	+38.044%	2	15	-98.467%
2026-08-17	25.9300	33.5400	25.9300	33.5400	+55.927%	23	0	-97.883%
2026-08-14	20.3100	21.5100	20.3100	21.5100	0.000%	2	0	-96.699%

Share