Dark

Check out our Dark Pool Levels

META20261002P575
META Oct 2 2026 575.00 Put (META261002P00575000)
option OPRA

EOD

Sep 17, 2026

0.5700-49.107%(-0.5500)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7300	0.8600	0.5700	0.5700	-49.107%	46	214	0.000%
2026-09-16	0.9000	1.1200	0.8100	1.1200	-19.424%	32	210	-49.107%
2026-09-15	1.1100	1.4600	1.1100	1.3900	-2.113%	11	203	-58.993%
2026-09-14	1.8000	1.8000	1.4000	1.4200	-38.793%	45	210	-59.859%
2026-09-11	2.8000	2.8900	2.1000	2.3200	-38.947%	32	187	-75.431%
2026-09-10	2.7500	3.8000	2.6600	3.8000	+16.923%	18	186	-85.000%
2026-09-09	4.0000	4.1900	3.0000	3.2500	-63.849%	78	183	-82.462%
2026-09-08	8.1500	8.9900	6.8600	8.9900	+12.375%	79	184	-93.660%
2026-09-04	10.1200	10.1200	7.9500	8.0000	-10.814%	29	176	-92.875%
2026-09-03	8.7000	10.0600	8.0000	8.9700	-43.048%	47	176	-93.645%
2026-09-02	17.6200	17.6200	13.7000	15.7500	-26.914%	78	158	-96.381%
2026-09-01	29.1000	29.1000	19.1400	21.5500	-9.416%	239	128	-97.355%
2026-08-31	24.5100	25.4800	23.4000	23.7900	+3.615%	5	100	-97.604%
2026-08-28	21.4000	23.8000	18.6000	22.9600	-15.120%	25	98	-97.517%
2026-08-27	25.1000	27.0500	20.1000	27.0500	+10.634%	21	87	-97.893%
2026-08-26	19.3500	27.2500	19.3500	24.4500	-16.893%	16	77	-97.669%
2026-08-25	29.3800	31.3900	28.9500	29.4200	-11.466%	28	65	-98.063%
2026-08-24	36.4500	36.4500	33.2300	33.2300	-17.379%	12	40	-98.285%
2026-08-21	40.2200	40.2200	40.2200	40.2200	-14.607%	1	33	-98.583%
2026-08-20	44.7700	47.1000	44.7700	47.1000	+14.348%	2	32	-98.790%
2026-08-19	45.9500	46.1000	41.1900	41.1900	-6.280%	30	32	-98.616%
2026-08-18	40.0000	44.3200	40.0000	43.9500	+43.768%	6	9	-98.703%
2026-08-17	23.7200	30.5700	23.7200	30.5700	+53.003%	9	0	-98.135%
2026-08-14	18.4000	19.9800	18.4000	19.9800	-12.675%	3	0	-97.147%
2026-08-13	22.8800	22.8800	22.8800	22.8800	0.000%	1	0	-97.509%

Share