Dark

Check out our Level2View

META20261002P570
META Oct 2 2026 570.00 Put (META261002P00570000)
option OPRA

EOD

Sep 17, 2026

0.5800-35.556%(-0.3200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6200	0.8000	0.5700	0.5800	-35.556%	30	214	0.000%
2026-09-16	0.7000	0.9000	0.7000	0.9000	-14.286%	34	231	-35.556%
2026-09-15	1.3800	1.3800	0.8000	1.0500	-13.223%	51	230	-44.762%
2026-09-14	1.4000	1.6600	1.1900	1.2100	-41.546%	39	199	-52.066%
2026-09-11	1.7700	2.3200	1.7700	2.0700	-35.714%	38	218	-71.981%
2026-09-10	2.6800	3.3500	2.5600	3.2200	+20.149%	27	202	-81.988%
2026-09-09	6.2900	6.2900	2.5700	2.6800	-61.714%	106	184	-78.358%
2026-09-08	6.5000	7.0000	6.3000	7.0000	+3.550%	20	196	-91.714%
2026-09-04	7.6000	7.8000	6.7500	6.7600	-13.885%	45	176	-91.420%
2026-09-03	9.1500	9.1500	7.1200	7.8500	-40.076%	81	176	-92.611%
2026-09-02	15.3000	15.7500	12.0000	13.1000	-27.222%	58	170	-95.573%
2026-09-01	26.1500	26.1500	16.8500	18.0000	-14.204%	44	161	-96.778%
2026-08-31	21.6500	22.7000	20.9800	20.9800	-0.944%	34	144	-97.235%
2026-08-28	21.0000	21.8500	16.5500	21.1800	-12.407%	53	126	-97.262%
2026-08-27	24.8000	24.8000	18.0000	24.1800	+9.412%	12	125	-97.601%
2026-08-26	17.1800	27.4000	17.1800	22.1000	-10.707%	94	118	-97.376%
2026-08-25	28.2900	28.2900	24.7500	24.7500	-19.302%	19	65	-97.657%
2026-08-24	37.5000	37.5000	30.6700	30.6700	-15.626%	2	52	-98.109%
2026-08-21	36.3500	36.3500	36.3500	36.3500	-13.142%	2	52	-98.404%
2026-08-20	39.0600	41.8500	39.0600	41.8500	+18.154%	33	51	-98.614%
2026-08-19	44.0000	44.0000	35.4200	35.4200	-13.293%	16	28	-98.363%
2026-08-18	32.8500	41.0000	32.6600	40.8500	+49.689%	8	23	-98.580%
2026-08-17	21.1000	29.1000	21.1000	27.2900	+51.695%	27	0	-97.875%
2026-08-14	17.9900	17.9900	17.9900	17.9900	-9.461%	1	0	-96.776%
2026-08-13	19.8700	19.8700	19.8700	19.8700	0.000%	1	0	-97.081%

Share