Dark

Check out our Level2View

META20261002P565
META Oct 2 2026 565.00 Put (META261002P00565000)
option OPRA

EOD

Sep 17, 2026

0.4200-37.313%(-0.2500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5600	0.6700	0.4200	0.4200	-37.313%	11	197	0.000%
2026-09-16	0.6600	0.7100	0.6200	0.6700	-37.383%	16	198	-37.313%
2026-09-15	1.2000	1.2000	0.7600	1.0700	+7.000%	14	206	-60.748%
2026-09-14	1.3700	1.4000	1.0000	1.0000	-47.644%	20	204	-58.000%
2026-09-11	1.6400	1.9400	1.4800	1.9100	-27.099%	50	198	-78.010%
2026-09-10	2.7000	2.7000	2.4700	2.6200	+13.913%	3	188	-83.969%
2026-09-09	3.9200	3.9200	2.2100	2.3000	-65.414%	67	187	-81.739%
2026-09-08	5.7500	6.6500	5.4000	6.6500	+14.655%	8	204	-93.684%
2026-09-04	7.0500	7.4000	5.7500	5.8000	-8.948%	63	170	-92.759%
2026-09-03	8.1500	8.4000	6.1500	6.3700	-43.125%	50	170	-93.407%
2026-09-02	13.6500	13.6500	10.6100	11.2000	-31.373%	69	187	-96.250%
2026-09-01	21.9500	21.9500	14.9200	16.3200	-12.821%	22	163	-97.426%
2026-08-31	19.6900	20.3500	17.9900	18.7200	+3.197%	49	160	-97.756%
2026-08-28	16.2500	18.9400	14.7500	18.1400	-14.353%	40	134	-97.685%
2026-08-27	19.2900	22.0000	17.5100	21.1800	+8.061%	21	121	-98.017%
2026-08-26	15.4500	25.1600	15.3300	19.6000	-20.000%	77	108	-97.857%
2026-08-25	23.8000	25.5800	23.8000	24.5000	-15.517%	47	88	-98.286%
2026-08-24	28.3900	29.0000	28.3900	29.0000	-14.023%	3	58	-98.552%
2026-08-21	33.4000	33.7300	33.4000	33.7300	-15.759%	3	56	-98.755%
2026-08-20	37.1400	40.0400	36.0300	40.0400	+10.761%	24	53	-98.951%
2026-08-19	36.1500	36.1500	36.1500	36.1500	-4.542%	1	30	-98.838%
2026-08-18	27.9800	37.8700	27.9800	37.8700	+54.571%	14	30	-98.891%
2026-08-17	19.6500	25.1500	19.6500	24.5000	+58.065%	22	0	-98.286%
2026-08-14	15.4700	15.5000	15.4700	15.5000	-17.377%	2	0	-97.290%
2026-08-13	17.9700	18.7600	17.9700	18.7600	0.000%	2	0	-97.761%

Share