Dark

Check out our Dark Pool Levels

META20261002P560
META Oct 2 2026 560.00 Put (META261002P00560000)
option OPRA

EOD

Sep 17, 2026

0.3500-37.500%(-0.2100)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.6200	0.3500	0.3500	-37.500%	140	379	0.000%
2026-09-16	0.5000	0.6800	0.5000	0.5600	-24.324%	29	381	-37.500%
2026-09-15	1.0600	1.0600	0.7000	0.7400	-17.778%	78	380	-52.703%
2026-09-14	1.2000	1.3200	0.8300	0.9000	-45.455%	78	355	-61.111%
2026-09-11	1.7800	1.7800	1.3500	1.6500	-32.653%	204	349	-78.788%
2026-09-10	1.8800	2.4500	1.6500	2.4500	+34.615%	42	391	-85.714%
2026-09-09	5.2900	5.2900	1.8200	1.8200	-62.628%	240	388	-80.769%
2026-09-08	4.6200	5.1500	4.6200	4.8700	-2.600%	32	369	-92.813%
2026-09-04	6.5000	6.5000	4.9100	5.0000	-14.821%	79	294	-93.000%
2026-09-03	5.7200	6.5000	5.2300	5.8700	-44.095%	211	294	-94.037%
2026-09-02	11.9500	11.9500	9.3000	10.5000	-19.044%	97	161	-96.667%
2026-09-01	23.0000	23.0000	12.9700	12.9700	-21.299%	29	169	-97.301%
2026-08-31	16.0000	18.2500	15.5000	16.4800	+7.013%	27	164	-97.876%
2026-08-28	16.7800	17.5000	12.9700	15.4000	-18.734%	29	148	-97.727%
2026-08-27	20.0000	20.0000	14.5300	18.9500	+10.046%	29	145	-98.153%
2026-08-26	13.7700	22.7000	13.7700	17.2200	-13.900%	62	127	-97.967%
2026-08-25	21.5300	22.7500	20.0000	20.0000	-20.635%	58	116	-98.250%
2026-08-24	29.0300	29.0300	24.8000	25.2000	-16.529%	8	86	-98.611%
2026-08-21	30.0000	31.1900	30.0000	30.1900	-14.718%	22	85	-98.841%
2026-08-20	33.0300	35.5000	33.0300	35.4000	+13.353%	14	75	-99.011%
2026-08-19	34.2200	34.2200	29.8500	31.2300	-11.655%	16	71	-98.879%
2026-08-18	27.2100	35.3500	27.2100	35.3500	+57.461%	17	60	-99.010%
2026-08-17	17.6000	23.7900	16.9000	22.4500	+56.993%	28	0	-98.441%
2026-08-14	13.4600	14.3000	13.4600	14.3000	-12.805%	3	0	-97.552%
2026-08-13	16.8300	16.8300	16.3500	16.4000	0.000%	35	0	-97.866%

Share