Dark

Check out our Level2View

META20261002P555
META Oct 2 2026 555.00 Put (META261002P00555000)
option OPRA

EOD

Sep 17, 2026

0.3500-39.655%(-0.2300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4600	0.4600	0.3500	0.3500	-39.655%	17	300	0.000%
2026-09-16	0.5400	0.5800	0.4500	0.5800	-22.667%	16	301	-39.655%
2026-09-15	0.7000	0.7600	0.5900	0.7500	-2.597%	6	301	-53.333%
2026-09-14	0.9600	0.9700	0.7600	0.7700	-36.885%	4	301	-54.545%
2026-09-11	1.5000	1.5000	1.0800	1.2200	-37.755%	23	302	-71.311%
2026-09-10	1.6000	2.0600	1.4900	1.9600	+23.270%	64	303	-82.143%
2026-09-09	2.4000	2.5000	1.5900	1.5900	-64.667%	61	275	-77.987%
2026-09-08	4.0000	5.1500	3.7000	4.5000	+7.656%	63	292	-92.222%
2026-09-04	5.3000	5.3000	4.1300	4.1800	-17.228%	61	272	-91.627%
2026-09-03	5.0000	5.4200	4.5000	5.0500	-42.614%	46	272	-93.069%
2026-09-02	9.4200	9.4200	7.8400	8.8000	-30.269%	43	259	-96.023%
2026-09-01	23.7200	23.7200	11.2500	12.6200	-12.422%	60	256	-97.227%
2026-08-31	15.7600	15.7600	13.9100	14.4100	+6.112%	13	213	-97.571%
2026-08-28	13.1000	14.1700	12.1400	13.5800	-22.400%	6	205	-97.423%
2026-08-27	14.0000	17.5000	14.0000	17.5000	+11.465%	4	202	-98.000%
2026-08-26	17.4000	17.4000	15.5700	15.7000	-23.489%	9	200	-97.771%
2026-08-25	19.3200	20.8600	19.3200	20.5200	-11.361%	14	206	-98.294%
2026-08-24	26.2900	26.2900	23.1500	23.1500	-15.971%	5	208	-98.488%
2026-08-21	28.5900	28.5900	26.8000	27.5500	-3.163%	7	206	-98.730%
2026-08-19	29.5800	30.3500	27.0000	28.4500	-13.130%	32	200	-98.770%
2026-08-18	25.1900	32.7500	25.1900	32.7500	+59.523%	360	194	-98.931%
2026-08-17	15.7500	20.6800	15.5000	20.5300	0.000%	369	0	-98.295%

Share