Dark

Check out our Level2View

META20261002P550
META Oct 2 2026 550.00 Put (META261002P00550000)
option OPRA

EOD

Sep 17, 2026

0.2200-51.111%(-0.2300)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3900	0.4000	0.2200	0.2200	-51.111%	127	514	0.000%
2026-09-16	0.4200	0.5100	0.4200	0.4500	-16.667%	86	490	-51.111%
2026-09-15	0.5600	0.6600	0.5200	0.5400	-19.403%	197	468	-59.259%
2026-09-14	1.1500	1.1500	0.6400	0.6700	-36.792%	126	559	-67.164%
2026-09-11	1.1800	1.2700	1.0100	1.0600	-38.728%	125	563	-79.245%
2026-09-10	1.4600	1.7500	1.2600	1.7300	+19.310%	145	583	-87.283%
2026-09-09	2.0000	2.1000	1.3600	1.4500	-63.750%	183	522	-84.828%
2026-09-08	5.0500	5.0500	3.1500	4.0000	+13.636%	55	562	-94.500%
2026-09-04	4.1800	4.5000	3.4800	3.5200	-17.564%	184	496	-93.750%
2026-09-03	5.4500	5.4500	3.8000	4.2700	-42.685%	325	496	-94.848%
2026-09-02	9.0300	9.2700	6.8000	7.4500	-32.457%	122	536	-97.047%
2026-09-01	17.7800	18.0000	9.6300	11.0300	-12.944%	121	548	-98.005%
2026-08-31	12.0600	13.6300	12.0600	12.6700	+2.508%	273	462	-98.264%
2026-08-28	12.9000	13.3000	10.0000	12.3600	-18.091%	66	249	-98.220%
2026-08-27	15.4000	15.5000	11.0000	15.0900	+11.778%	41	222	-98.542%
2026-08-26	10.6500	18.2700	10.3900	13.5000	-24.029%	119	202	-98.370%
2026-08-25	17.4000	18.0800	16.8300	17.7700	-12.892%	149	163	-98.762%
2026-08-24	24.3300	24.3300	20.0000	20.4000	-17.576%	21	161	-98.922%
2026-08-21	27.8100	27.8100	23.7000	24.7500	-19.721%	34	155	-99.111%
2026-08-20	27.7400	30.8300	27.7400	30.8300	+18.123%	7	133	-99.286%
2026-08-19	30.8500	30.8500	24.5000	26.1000	-10.769%	31	127	-99.157%
2026-08-18	26.0000	29.2500	23.9100	29.2500	+52.901%	40	101	-99.248%
2026-08-17	11.0500	19.2000	11.0500	19.1300	+70.651%	52	0	-98.850%
2026-08-14	11.3400	11.7000	11.0300	11.2100	-16.716%	8	0	-98.037%
2026-08-13	13.0000	13.6200	13.0000	13.4600	0.000%	37	0	-98.366%

Share