Dark

Check out our API

META20261002P545
META Oct 2 2026 545.00 Put (META261002P00545000)
option OPRA

EOD

Sep 17, 2026

0.2500-35.897%(-0.1400)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3200	0.3500	0.2500	0.2500	-35.897%	57	582	0.000%
2026-09-16	0.3600	0.4100	0.3600	0.3900	-18.750%	75	539	-35.897%
2026-09-15	0.5800	0.5800	0.4400	0.4800	-12.727%	89	492	-47.917%
2026-09-14	1.0300	1.0300	0.5500	0.5500	-40.217%	117	471	-54.545%
2026-09-11	0.8400	1.0300	0.8400	0.9200	-38.667%	38	454	-72.826%
2026-09-10	1.1900	1.5000	1.0900	1.5000	+10.294%	41	459	-83.333%
2026-09-09	1.3000	1.7700	1.1700	1.3600	-58.154%	67	467	-81.618%
2026-09-08	2.9200	3.6500	2.7000	3.2500	+8.333%	123	483	-92.308%
2026-09-04	3.3500	3.7500	2.9300	3.0000	-21.053%	39	478	-91.667%
2026-09-03	5.2500	5.2500	3.2000	3.8000	-40.157%	80	478	-93.421%
2026-09-02	7.6500	7.6500	5.8400	6.3500	-33.508%	79	473	-96.063%
2026-09-01	15.7300	15.7300	8.3200	9.5500	-11.574%	345	468	-97.382%
2026-08-31	11.1900	11.7100	10.3800	10.8000	+4.046%	49	557	-97.685%
2026-08-28	11.9000	11.9000	8.6100	10.3800	-18.074%	98	520	-97.592%
2026-08-27	13.6500	13.6500	9.7800	12.6700	+6.471%	23	472	-98.027%
2026-08-26	11.5900	15.6600	10.4200	11.9000	-24.540%	52	464	-97.899%
2026-08-25	15.6000	16.5000	14.9400	15.7700	-13.399%	153	452	-98.415%
2026-08-24	23.0000	23.2400	18.2100	18.2100	-19.067%	20	470	-98.627%
2026-08-21	23.8900	23.8900	21.9900	22.5000	-10.000%	18	458	-98.889%
2026-08-20	24.5300	28.4000	24.5300	25.0000	-3.101%	20	457	-99.000%
2026-08-19	28.1000	28.1000	21.4500	25.8000	-6.589%	19	452	-99.031%
2026-08-18	24.9000	27.6200	21.8000	27.6200	+65.588%	654	443	-99.095%
2026-08-17	12.3100	17.0500	12.1600	16.6800	+71.077%	386	0	-98.501%
2026-08-14	10.0000	10.0000	9.7500	9.7500	0.000%	3	0	-97.436%

Share