Dark

Check out our Level2View

META20261002P540
META Oct 2 2026 540.00 Put (META261002P00540000)
option OPRA

EOD

Sep 17, 2026

0.1800-56.098%(-0.2300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2800	0.2800	0.1800	0.1800	-56.098%	17	473	0.000%
2026-09-16	0.3500	0.4400	0.3200	0.4100	-2.381%	38	476	-56.098%
2026-09-15	0.5500	0.5500	0.4000	0.4200	-12.500%	13	492	-57.143%
2026-09-14	0.8500	0.8500	0.4700	0.4800	-36.000%	97	495	-62.500%
2026-09-11	0.6700	0.9200	0.6700	0.7500	-42.308%	138	507	-76.000%
2026-09-10	1.3600	1.3600	0.9700	1.3000	+31.313%	41	545	-86.154%
2026-09-09	1.6400	1.7000	0.9500	0.9900	-66.667%	290	552	-81.818%
2026-09-08	2.5600	3.0500	2.3100	2.9700	+13.359%	62	392	-93.939%
2026-09-04	2.7200	3.1100	2.5000	2.6200	-18.125%	82	371	-93.130%
2026-09-03	4.5100	4.5100	2.7700	3.2000	-44.828%	260	371	-94.375%
2026-09-02	7.0000	7.0000	5.0000	5.8000	-31.361%	79	312	-96.897%
2026-09-01	14.2300	14.2300	7.3200	8.4500	-11.239%	55	308	-97.870%
2026-08-31	9.1000	10.2500	9.1000	9.5200	+1.601%	92	302	-98.109%
2026-08-28	9.6000	10.5000	7.5000	9.3700	-19.915%	73	258	-98.079%
2026-08-27	12.4600	12.4600	8.2400	11.7000	+7.834%	44	233	-98.462%
2026-08-26	8.4300	13.3000	8.4300	10.8500	-13.061%	91	217	-98.341%
2026-08-25	13.5000	14.7600	12.4800	12.4800	-23.010%	21	192	-98.558%
2026-08-24	20.1000	20.1000	16.0000	16.2100	-19.871%	20	182	-98.890%
2026-08-21	20.0500	21.0000	19.2500	20.2300	-10.089%	22	179	-99.110%
2026-08-20	23.8600	24.8500	22.5000	22.5000	-0.574%	68	169	-99.200%
2026-08-19	25.1100	25.6000	19.6400	22.6300	-7.519%	142	170	-99.205%
2026-08-18	22.1900	24.5200	19.5400	24.4700	+71.719%	91	112	-99.264%
2026-08-17	10.5200	15.0000	10.5000	14.2500	+61.932%	53	0	-98.737%
2026-08-14	8.8800	8.8800	8.8000	8.8000	0.000%	11	0	-97.955%

Share